UNITED ONLINE INC

CUSIP: 911268100 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 131,897 Value ($000) $1,052 Avg Close — Range —
Q2 2013
Shares 154,299 Value ($000) $1,170 Avg Close — Range —