UNITED ONLINE INC

CUSIP: 911268100 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 45,299 Value ($000) $361 Avg Close — Range —
Q2 2013
Shares 10,128 Value ($000) $77 Avg Close — Range —