UNITED ONLINE INC

CUSIP: 911268100 Class: COM

Portolan Capital Management, LLC's Holding History (CIK: 0001350290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 17,482 Value ($000) $139 Avg Close — Range —
Q2 2013
Shares 17,482 Value ($000) $133 Avg Close — Range —