UNITED ONLINE INC

CUSIP: 911268100 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 32,603 Value ($000) $260 Avg Close — Range —
Q2 2013
Shares 22,800 Value ($000) $173 Avg Close — Range —