UNITED ONLINE INC

CUSIP: 911268100 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 670,276 Value ($000) $5,349 Avg Close — Range —
Q2 2013
Shares 666,404 Value ($000) $5,051 Avg Close — Range —