UNITED ONLINE INC

CUSIP: 911268100 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 60,755 Value ($000) $485 Avg Close — Range —
Q2 2013
Shares 62,093 Value ($000) $471 Avg Close — Range —