UNITED ONLINE INC

CUSIP: 911268100 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 10,353 Value ($000) $83 Avg Close — Range —