UNITED ONLINE INC

CUSIP: 911268100 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 6,099 Value ($000) $49 Avg Close — Range —
Q2 2013
Shares 2,629 Value ($000) $20 Avg Close — Range —