UNITED ONLINE INC

CUSIP: 911268100 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 52,805 Value ($000) $422 Avg Close — Range —
Q2 2013
Shares 43,395 Value ($000) $329 Avg Close — Range —