UNITED ONLINE INC

CUSIP: 911268100 Class: COM

Ativo Capital Management LLC's Holding History (CIK: 0001423065)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 45,516 Value ($000) $363 Avg Close — Range —
Q2 2013
Shares 48,116 Value ($000) $365 Avg Close — Range —