UNITED ONLINE INC

CUSIP: 911268100 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 81,402 Value ($000) $648 Avg Close — Range —
Q2 2013
Shares 14,647 Value ($000) $111 Avg Close — Range —