UNITED ONLINE INC

CUSIP: 911268100 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 174,424 Value ($000) $1,392 Avg Close — Range —
Q2 2013
Shares 101,724 Value ($000) $770 Avg Close — Range —