UNITED ONLINE INC

CUSIP: 911268100 Class: COM

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 2,300 Value ($000) $18 Avg Close — Range —
Q2 2013
Shares 2,300 Value ($000) $17 Avg Close — Range —