UNITED ONLINE INC

CUSIP: 911268100 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 103,700 Value ($000) $826 Avg Close — Range —
Q2 2013
Shares 82,993 Value ($000) $628 Avg Close — Range —