UNITED ONLINE INC

CUSIP: 911268100 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 82,786 Value ($000) $660 Avg Close — Range —
Q2 2013
Shares 80,586 Value ($000) $610 Avg Close — Range —
Q1 2013
Shares 80,586 Value ($000) $485 Avg Close — Range —