UNITED ONLINE INC

CUSIP: 911268209 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,015 Value ($000) $23 Avg Close — Range —
Q1 2016
Shares 34,904 Value ($000) $403 Avg Close — Range —
Q4 2015
Shares 35,337 Value ($000) $416 Avg Close — Range —
Q3 2015
Shares 34,961 Value ($000) $350 Avg Close — Range —
Q2 2015
Shares 2,922 Value ($000) $46 Avg Close — Range —
Q1 2015
Shares 4,637 Value ($000) $73 Avg Close — Range —
Q4 2014
Shares 12,494 Value ($000) $181 Avg Close — Range —
Q3 2014
Shares 17,056 Value ($000) $187 Avg Close — Range —
Q2 2014
Shares 78,327 Value ($000) $815 Avg Close — Range —
Q1 2014
Shares 10,111 Value ($000) $117 Avg Close — Range —
Q4 2013
Shares 18,031 Value ($000) $248 Avg Close — Range —