UNITED ONLINE INC

CUSIP: 911268209 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 16,431 Value ($000) $181 Avg Close — Range —
Q1 2016
Shares 16,431 Value ($000) $190 Avg Close — Range —
Q4 2015
Shares 16,431 Value ($000) $194 Avg Close — Range —
Q3 2015
Shares 16,431 Value ($000) $164 Avg Close — Range —
Q2 2015
Shares 16,431 Value ($000) $257 Avg Close — Range —
Q1 2015
Shares 16,431 Value ($000) $262 Avg Close — Range —
Q4 2014
Shares 19,931 Value ($000) $290 Avg Close — Range —
Q3 2014
Shares 20,931 Value ($000) $229 Avg Close — Range —
Q2 2014
Shares 21,931 Value ($000) $228 Avg Close — Range —
Q1 2014
Shares 11,931 Value ($000) $138 Avg Close — Range —