UNITED ONLINE INC

CUSIP: 911268209 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 323,074 Value ($000) $3,555 Avg Close — Range —
Q1 2016
Shares 295,504 Value ($000) $3,412 Avg Close — Range —
Q4 2015
Shares 320,796 Value ($000) $3,782 Avg Close — Range —
Q3 2015
Shares 305,526 Value ($000) $3,055 Avg Close — Range —
Q2 2015
Shares 290,548 Value ($000) $4,553 Avg Close — Range —
Q3 2014
Shares 10,268 Value ($000) $112 Avg Close — Range —
Q2 2014
Shares 10,268 Value ($000) $107 Avg Close — Range —
Q1 2014
Shares 276,389 Value ($000) $3,193 Avg Close — Range —
Q4 2013
Shares 288,277 Value ($000) $3,965 Avg Close — Range —