UNITED ONLINE INC

CUSIP: 911268209 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 787 Value ($000) $9 Avg Close — Range —
Q1 2016
Shares 2,157 Value ($000) $23 Avg Close — Range —
Q4 2015
Shares 739 Value ($000) $8 Avg Close — Range —
Q3 2015
Shares 1,555 Value ($000) $15 Avg Close — Range —
Q2 2015
Shares 3,155 Value ($000) $47 Avg Close — Range —
Q1 2015
Shares 13,472 Value ($000) $202 Avg Close — Range —
Q4 2014
Shares 27,119 Value ($000) $380 Avg Close — Range —
Q3 2014
Shares 39,920 Value ($000) $399 Avg Close — Range —
Q2 2014
Shares 59,452 Value ($000) $594 Avg Close — Range —
Q1 2014
Shares 49,958 Value ($000) $549 Avg Close — Range —
Q4 2013
Shares 29,225 Value ($000) $381 Avg Close — Range —