UNITED ONLINE INC

CUSIP: 911268209 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 13,687 Value ($000) $199 Avg Close — Range —
Q3 2014
Shares 18,272 Value ($000) $200 Avg Close — Range —
Q2 2014
Shares 11,010 Value ($000) $114 Avg Close — Range —
Q1 2014
Shares 5,260 Value ($000) $60 Avg Close — Range —