UNITED ONLINE INC

CUSIP: 911268209 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 5,985 Value ($000) $66 Avg Close — Range —
Q2 2014
Shares 5,985 Value ($000) $62 Avg Close — Range —
Q1 2014
Shares 5,985 Value ($000) $69 Avg Close — Range —
Q4 2013
Shares 5,985 Value ($000) $82 Avg Close — Range —