UNITED ONLINE INC

CUSIP: 911268209 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,212,136 Value ($000) $13,334 Avg Close — Range —
Q1 2016
Shares 1,212,136 Value ($000) $13,988 Avg Close — Range —
Q4 2015
Shares 1,212,136 Value ($000) $14,291 Avg Close — Range —
Q3 2015
Shares 1,240,825 Value ($000) $12,408 Avg Close — Range —
Q2 2015
Shares 1,223,727 Value ($000) $19,176 Avg Close — Range —
Q1 2015
Shares 1,205,755 Value ($000) $19,208 Avg Close — Range —
Q4 2014
Shares 1,193,499 Value ($000) $17,366 Avg Close — Range —
Q3 2014
Shares 1,195,937 Value ($000) $13,096 Avg Close — Range —
Q2 2014
Shares 1,187,495 Value ($000) $12,350 Avg Close — Range —
Q1 2014
Shares 1,112,187 Value ($000) $12,857 Avg Close — Range —
Q4 2013
Shares 1,040,837 Value ($000) $14,322 Avg Close — Range —