UNITED ONLINE INC

CUSIP: 911268209 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 56,520 Value ($000) $565 Avg Close — Range —
Q2 2015
Shares 29,129 Value ($000) $456 Avg Close — Range —
Q1 2015
Shares 28,997 Value ($000) $462 Avg Close — Range —
Q4 2014
Shares 32,953 Value ($000) $479 Avg Close — Range —
Q3 2014
Shares 32,104 Value ($000) $352 Avg Close — Range —
Q2 2014
Shares 31,932 Value ($000) $332 Avg Close — Range —
Q1 2014
Shares 31,813 Value ($000) $368 Avg Close — Range —
Q4 2013
Shares 31,584 Value ($000) $435 Avg Close — Range —