UNITED ONLINE INC

CUSIP: 911268209 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 13,400 Value ($000) $147 Avg Close — Range —
Q1 2016
Shares 13,400 Value ($000) $155 Avg Close — Range —
Q4 2015
Shares 13,400 Value ($000) $158 Avg Close — Range —
Q3 2015
Shares 13,400 Value ($000) $134 Avg Close — Range —
Q2 2015
Shares 7,407 Value ($000) $116 Avg Close — Range —