UNITED ONLINE INC

CUSIP: 911268209 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 6,777 Value ($000) $78 Avg Close — Range —
Q4 2015
Shares 13,300 Value ($000) $156 Avg Close — Range —
Q3 2015
Shares 56,232 Value ($000) $562 Avg Close — Range —
Q2 2015
Shares 45,000 Value ($000) $705 Avg Close — Range —
Q2 2014
Shares 1 Value ($000) $0 Avg Close — Range —
Q1 2014
Shares 17,404 Value ($000) $201 Avg Close — Range —
Q4 2013
Shares 51,200 Value ($000) $705 Avg Close — Range —