UNITED ONLINE INC

CUSIP: 911268209 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 113,106 Value ($000) $1,131 Avg Close — Range —
Q2 2015
Shares 89,206 Value ($000) $1,398 Avg Close — Range —
Q1 2015
Shares 86,806 Value ($000) $1,383 Avg Close — Range —
Q4 2014
Shares 90,464 Value ($000) $1,316 Avg Close — Range —
Q3 2014
Shares 55,966 Value ($000) $613 Avg Close — Range —
Q1 2014
Shares 38,242 Value ($000) $442 Avg Close — Range —
Q4 2013
Shares 43,713 Value ($000) $601 Avg Close — Range —