UNITED ONLINE INC

CUSIP: 911268209 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 18,164 Value ($000) $200 Avg Close — Range —
Q1 2016
Shares 174,671 Value ($000) $2,016 Avg Close — Range —
Q4 2015
Shares 228,799 Value ($000) $2,698 Avg Close — Range —
Q3 2015
Shares 157,033 Value ($000) $1,571 Avg Close — Range —
Q2 2015
Shares 44,326 Value ($000) $695 Avg Close — Range —
Q4 2014
Shares 17,849 Value ($000) $260 Avg Close — Range —
Q2 2014
Shares 15,308 Value ($000) $160 Avg Close — Range —
Q1 2014
Shares 93,420 Value ($000) $1,080 Avg Close — Range —
Q4 2013
Shares 65,253 Value ($000) $898 Avg Close — Range —