UNITED ONLINE INC

CUSIP: 911268209 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 546,011 Value ($000) $6,006 Avg Close — Range —
Q1 2016
Shares 158,406 Value ($000) $1,828 Avg Close — Range —