UNITED ONLINE INC

CUSIP: 911268209 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 16,936 Value ($000) $186 Avg Close — Range —
Q3 2015
Shares 15,621 Value ($000) $156 Avg Close — Range —
Q2 2015
Shares 40,674 Value ($000) $637 Avg Close — Range —
Q1 2015
Shares 63,262 Value ($000) $1,008 Avg Close — Range —
Q4 2014
Shares 32,112 Value ($000) $467 Avg Close — Range —
Q3 2014
Shares 68,076 Value ($000) $745 Avg Close — Range —
Q2 2014
Shares 76,214 Value ($000) $793 Avg Close — Range —
Q1 2014
Shares 53,506 Value ($000) $619 Avg Close — Range —
Q4 2013
Shares 80,790 Value ($000) $1,112 Avg Close — Range —