UNITED ONLINE INC

CUSIP: 911268209 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 73,463 Value ($000) $808 Avg Close — Range —
Q1 2016
Shares 4,211 Value ($000) $49 Avg Close — Range —
Q4 2015
Shares 1,516 Value ($000) $18 Avg Close — Range —
Q3 2015
Shares 130,125 Value ($000) $1,301 Avg Close — Range —
Q2 2015
Shares 364,788 Value ($000) $5,716 Avg Close — Range —
Q1 2015
Shares 632,556 Value ($000) $10,077 Avg Close — Range —
Q4 2014
Shares 696,741 Value ($000) $10,138 Avg Close — Range —
Q3 2014
Shares 608,144 Value ($000) $6,659 Avg Close — Range —
Q2 2014
Shares 694,986 Value ($000) $7,227 Avg Close — Range —
Q1 2014
Shares 429,396 Value ($000) $4,964 Avg Close — Range —
Q4 2013
Shares 268,653 Value ($000) $3,696 Avg Close — Range —