UNITED ONLINE INC

CUSIP: 911268209 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 82,100 Value ($000) $903 Avg Close — Range —
Q1 2016
Shares 75,400 Value ($000) $870 Avg Close — Range —
Q4 2015
Shares 77,000 Value ($000) $908 Avg Close — Range —
Q3 2015
Shares 73,300 Value ($000) $733 Avg Close — Range —
Q2 2015
Shares 63,800 Value ($000) $1,000 Avg Close — Range —
Q1 2015
Shares 60,001 Value ($000) $956 Avg Close — Range —
Q4 2014
Shares 64,401 Value ($000) $937 Avg Close — Range —
Q3 2014
Shares 54,201 Value ($000) $594 Avg Close — Range —
Q2 2014
Shares 52,400 Value ($000) $545 Avg Close — Range —
Q4 2013
Shares 24,785 Value ($000) $341 Avg Close — Range —