UNITED ONLINE INC

CUSIP: 911268209 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 17,000 Value ($000) $187 Avg Close — Range —
Q1 2016
Shares 305,533 Value ($000) $3,526 Avg Close — Range —
Q4 2015
Shares 589,371 Value ($000) $6,949 Avg Close — Range —
Q3 2015
Shares 470,671 Value ($000) $4,707 Avg Close — Range —
Q2 2015
Shares 268,171 Value ($000) $4,202 Avg Close — Range —
Q1 2015
Shares 174,171 Value ($000) $2,775 Avg Close — Range —
Q4 2014
Shares 121,871 Value ($000) $1,773 Avg Close — Range —
Q3 2014
Shares 78,928 Value ($000) $864 Avg Close — Range —
Q2 2014
Shares 84,828 Value ($000) $882 Avg Close — Range —
Q1 2014
Shares 93,046 Value ($000) $1,076 Avg Close — Range —
Q4 2013
Shares 89,574 Value ($000) $1,233 Avg Close — Range —