UNITED ONLINE INC

CUSIP: 911268209 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 91,933 Value ($000) $1,011 Avg Close — Range —
Q1 2016
Shares 113,356 Value ($000) $1,308 Avg Close — Range —
Q4 2015
Shares 178,652 Value ($000) $2,106 Avg Close — Range —
Q3 2015
Shares 205,552 Value ($000) $2,056 Avg Close — Range —
Q2 2015
Shares 160,973 Value ($000) $2,523 Avg Close — Range —
Q1 2015
Shares 163,494 Value ($000) $2,604 Avg Close — Range —
Q4 2014
Shares 137,920 Value ($000) $2,007 Avg Close — Range —
Q3 2014
Shares 129,518 Value ($000) $1,418 Avg Close — Range —
Q2 2014
Shares 125,992 Value ($000) $1,310 Avg Close — Range —
Q1 2014
Shares 124,449 Value ($000) $1,439 Avg Close — Range —
Q4 2013
Shares 50,029 Value ($000) $688 Avg Close — Range —