UNITED ONLINE INC

CUSIP: 911268209 Class: COM

KESTREL INVESTMENT MANAGEMENT CORP's Holding History (CIK: 0000917579)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 190,750 Value ($000) $2,098 Avg Close — Range —
Q1 2016
Shares 214,650 Value ($000) $2,477 Avg Close — Range —
Q4 2015
Shares 217,050 Value ($000) $2,559 Avg Close — Range —
Q3 2015
Shares 250,000 Value ($000) $2,500 Avg Close — Range —
Q2 2015
Shares 253,500 Value ($000) $3,972 Avg Close — Range —
Q1 2015
Shares 322,050 Value ($000) $5,130 Avg Close — Range —
Q4 2014
Shares 343,150 Value ($000) $4,993 Avg Close — Range —
Q3 2014
Shares 354,550 Value ($000) $3,882 Avg Close — Range —
Q2 2014
Shares 372,900 Value ($000) $3,878 Avg Close — Range —
Q1 2014
Shares 382,800 Value ($000) $4,425 Avg Close — Range —