UNITED ONLINE INC

CUSIP: 911268209 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 132,138 Value ($000) $1,454 Avg Close — Range —
Q1 2016
Shares 140,138 Value ($000) $1,617 Avg Close — Range —
Q4 2015
Shares 107,638 Value ($000) $1,269 Avg Close — Range —
Q3 2015
Shares 108,538 Value ($000) $1,085 Avg Close — Range —
Q2 2015
Shares 127,938 Value ($000) $2,005 Avg Close — Range —
Q1 2015
Shares 248,038 Value ($000) $3,440 Avg Close — Range —
Q4 2014
Shares 248,038 Value ($000) $3,440 Avg Close — Range —
Q3 2014
Shares 257,838 Value ($000) $2,823 Avg Close — Range —
Q2 2014
Shares 207,638 Value ($000) $2,159 Avg Close — Range —
Q1 2014
Shares 139,438 Value ($000) $1,589 Avg Close — Range —
Q4 2013
Shares 118,138 Value ($000) $1,644 Avg Close — Range —