UNITED ONLINE INC

CUSIP: 911268209 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 19,030 Value ($000) $190 Avg Close — Range —
Q2 2015
Shares 20,432 Value ($000) $320 Avg Close — Range —
Q1 2015
Shares 31,615 Value ($000) $504 Avg Close — Range —
Q4 2014
Shares 46,411 Value ($000) $676 Avg Close — Range —
Q3 2014
Shares 46,840 Value ($000) $512 Avg Close — Range —
Q2 2014
Shares 49,364 Value ($000) $513 Avg Close — Range —
Q1 2014
Shares 19,573 Value ($000) $226 Avg Close — Range —
Q4 2013
Shares 16,176 Value ($000) $222 Avg Close — Range —