UNITED ONLINE INC

CUSIP: 911268209 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 29,131 Value ($000) $336 Avg Close — Range —
Q4 2015
Shares 29,178 Value ($000) $344 Avg Close — Range —
Q3 2015
Shares 191,653 Value ($000) $1,917 Avg Close — Range —
Q2 2015
Shares 205,853 Value ($000) $3,226 Avg Close — Range —
Q1 2015
Shares 91,269 Value ($000) $1,454 Avg Close — Range —
Q4 2014
Shares 96,140 Value ($000) $1,399 Avg Close — Range —
Q3 2014
Shares 76,756 Value ($000) $840 Avg Close — Range —
Q2 2014
Shares 5,884 Value ($000) $61 Avg Close — Range —
Q1 2014
Shares 5,652 Value ($000) $65 Avg Close — Range —
Q4 2013
Shares 5,577 Value ($000) $76 Avg Close — Range —
Q3 2013
Shares 39,045 Value ($000) $311 Avg Close — Range —