UNITED ONLINE INC

CUSIP: 911268209 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 222 Value ($000) $2 Avg Close — Range —
Q1 2016
Shares 222 Value ($000) $3 Avg Close — Range —
Q4 2015
Shares 222 Value ($000) $3 Avg Close — Range —
Q2 2014
Shares 330 Value ($000) $3 Avg Close — Range —
Q4 2013
Shares 1 Value ($000) $0 Avg Close — Range —