UNITED ONLINE INC

CUSIP: 911268209 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 10,421 Value ($000) $114 Avg Close — Range —
Q1 2016
Shares 10,093 Value ($000) $118 Avg Close — Range —
Q4 2015
Shares 10,093 Value ($000) $119 Avg Close — Range —
Q3 2015
Shares 10,093 Value ($000) $101 Avg Close — Range —
Q2 2015
Shares 10,093 Value ($000) $158 Avg Close — Range —
Q1 2015
Shares 404 Value ($000) $6 Avg Close — Range —
Q4 2014
Shares 404 Value ($000) $6 Avg Close — Range —
Q3 2014
Shares 404 Value ($000) $4 Avg Close — Range —
Q2 2014
Shares 404 Value ($000) $4 Avg Close — Range —
Q1 2014
Shares 10,382 Value ($000) $120 Avg Close — Range —
Q4 2013
Shares 9,943 Value ($000) $137 Avg Close — Range —