UNITED ONLINE INC

CUSIP: 911268209 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 196,962 Value ($000) $2,165 Avg Close — Range —
Q1 2016
Shares 4,626 Value ($000) $52 Avg Close — Range —
Q4 2015
Shares 7,947 Value ($000) $92 Avg Close — Range —
Q3 2015
Shares 4,686 Value ($000) $46 Avg Close — Range —
Q2 2015
Shares 44,765 Value ($000) $700 Avg Close — Range —
Q1 2015
Shares 68,512 Value ($000) $1,090 Avg Close — Range —
Q4 2014
Shares 23,130 Value ($000) $336 Avg Close — Range —
Q3 2014
Shares 11,546 Value ($000) $126 Avg Close — Range —
Q2 2014
Shares 85,999 Value ($000) $893 Avg Close — Range —
Q1 2014
Shares 13,639 Value ($000) $156 Avg Close — Range —
Q4 2013
Shares 9,438 Value ($000) $129 Avg Close — Range —