UNITED ONLINE INC

CUSIP: 911268209 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 6,898 Value ($000) $80 Avg Close — Range —
Q4 2015
Shares 5,274 Value ($000) $62 Avg Close — Range —
Q3 2015
Shares 4,172 Value ($000) $42 Avg Close — Range —
Q2 2015
Shares 1,656 Value ($000) $26 Avg Close — Range —
Q1 2014
Shares 8,686 Value ($000) $100 Avg Close — Range —
Q4 2013
Shares 6,181 Value ($000) $85 Avg Close — Range —
Q3 2013
Shares 14,440 Value ($000) $115 Avg Close — Range —