UNITED ONLINE INC

CUSIP: 911268209 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 373,308 Value ($000) $4,106 Avg Close — Range —
Q1 2016
Shares 418,591 Value ($000) $4,831 Avg Close — Range —
Q4 2015
Shares 403,950 Value ($000) $4,763 Avg Close — Range —
Q3 2015
Shares 387,232 Value ($000) $3,873 Avg Close — Range —
Q2 2015
Shares 443,204 Value ($000) $6,945 Avg Close — Range —
Q1 2015
Shares 397,680 Value ($000) $6,335 Avg Close — Range —
Q4 2014
Shares 345,499 Value ($000) $5,027 Avg Close — Range —
Q3 2014
Shares 277,713 Value ($000) $3,041 Avg Close — Range —
Q2 2014
Shares 211,107 Value ($000) $2,195 Avg Close — Range —
Q1 2014
Shares 129,861 Value ($000) $1,501 Avg Close — Range —
Q4 2013
Shares 14,656 Value ($000) $202 Avg Close — Range —