UNITED ONLINE INC

CUSIP: 911268209 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 21,168 Value ($000) $220 Avg Close — Range —
Q1 2014
Shares 21,168 Value ($000) $245 Avg Close — Range —
Q4 2013
Shares 21,168 Value ($000) $291 Avg Close — Range —