UNITED ONLINE INC

CUSIP: 911268209 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 563 Value ($000) $6 Avg Close — Range —
Q1 2016
Shares 563 Value ($000) $6 Avg Close — Range —
Q4 2015
Shares 1,350 Value ($000) $16 Avg Close — Range —
Q3 2015
Shares 1,920 Value ($000) $19 Avg Close — Range —
Q2 2015
Shares 1,680 Value ($000) $26 Avg Close — Range —