UNITED ONLINE INC

CUSIP: 911268209 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,100 Value ($000) $47 Avg Close — Range —
Q4 2015
Shares 4,100 Value ($000) $48 Avg Close — Range —
Q3 2015
Shares 4,100 Value ($000) $41 Avg Close — Range —
Q2 2015
Shares 4,100 Value ($000) $64 Avg Close — Range —
Q1 2015
Shares 4,100 Value ($000) $65 Avg Close — Range —
Q4 2014
Shares 4,100 Value ($000) $59 Avg Close — Range —
Q3 2014
Shares 230,190 Value ($000) $2,520 Avg Close — Range —
Q2 2014
Shares 231,161 Value ($000) $2,404 Avg Close — Range —
Q1 2014
Shares 242,660 Value ($000) $2,805 Avg Close — Range —
Q4 2013
Shares 485,170 Value ($000) $6,675 Avg Close — Range —