UNITED ONLINE INC

CUSIP: 911268209 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 72,800 Value ($000) $801 Avg Close — Range —
Q1 2016
Shares 27,853 Value ($000) $321 Avg Close — Range —
Q4 2015
Shares 43,200 Value ($000) $509 Avg Close — Range —
Q1 2015
Shares 10,400 Value ($000) $166 Avg Close — Range —
Q4 2014
Shares 10,400 Value ($000) $151 Avg Close — Range —
Q3 2014
Shares 21,662 Value ($000) $237 Avg Close — Range —
Q1 2014
Shares 14,100 Value ($000) $163 Avg Close — Range —