UNITED ONLINE INC

CUSIP: 911268209 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,749 Value ($000) $27 Avg Close — Range —
Q2 2015
Shares 5,005 Value ($000) $78 Avg Close — Range —
Q1 2015
Shares 5,058 Value ($000) $81 Avg Close — Range —
Q4 2014
Shares 5,013 Value ($000) $73 Avg Close — Range —
Q3 2014
Shares 4,844 Value ($000) $53 Avg Close — Range —
Q2 2014
Shares 4,169 Value ($000) $43 Avg Close — Range —