UNITED ONLINE INC

CUSIP: 911268209 Class: COM

CANNELL CAPITAL LLC's Holding History (CIK: 0001058854)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 684,210 Value ($000) $7,526 Avg Close — Range —
Q1 2016
Shares 698,149 Value ($000) $8,057 Avg Close — Range —
Q4 2015
Shares 720,016 Value ($000) $8,489 Avg Close — Range —
Q3 2015
Shares 545,068 Value ($000) $5,451 Avg Close — Range —
Q2 2015
Shares 525,814 Value ($000) $8,240 Avg Close — Range —
Q1 2015
Shares 525,814 Value ($000) $8,376 Avg Close — Range —
Q4 2014
Shares 501,192 Value ($000) $7,292 Avg Close — Range —
Q3 2014
Shares 501,192 Value ($000) $5,488 Avg Close — Range —
Q2 2014
Shares 694,033 Value ($000) $7,218 Avg Close — Range —
Q1 2014
Shares 546,607 Value ($000) $6,319 Avg Close — Range —