UNITED ONLINE INC

CUSIP: 911268209 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 18,514 Value ($000) $214 Avg Close — Range —
Q4 2015
Shares 18,514 Value ($000) $218 Avg Close — Range —
Q3 2015
Shares 18,514 Value ($000) $185 Avg Close — Range —
Q2 2015
Shares 18,514 Value ($000) $290 Avg Close — Range —
Q1 2015
Shares 18,514 Value ($000) $295 Avg Close — Range —
Q4 2014
Shares 18,514 Value ($000) $269 Avg Close — Range —
Q3 2014
Shares 18,514 Value ($000) $203 Avg Close — Range —
Q2 2014
Shares 32,791 Value ($000) $341 Avg Close — Range —
Q1 2014
Shares 32,791 Value ($000) $379 Avg Close — Range —
Q4 2013
Shares 32,791 Value ($000) $451 Avg Close — Range —