UNITED ONLINE INC

CUSIP: 911268209 Class: COM

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 222,207 Value ($000) $3,540 Avg Close — Range —
Q4 2014
Shares 599,837 Value ($000) $8,728 Avg Close — Range —
Q3 2014
Shares 562,217 Value ($000) $6,156 Avg Close — Range —